CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 89.32 89.52 88.84 89.11 1.29 Million
19 Sep, 2018 89.5 89.77 88.73 89.05 1.13 Million
18 Sep, 2018 88.7 90.17 88.0 89.27 1.06 Million
17 Sep, 2018 90.01 90.48 88.82 88.89 652.65 Thousand
14 Sep, 2018 89.76 90.47 89.71 90.15 686.17 Thousand
13 Sep, 2018 89.41 90.5 89.23 89.41 480.07 Thousand
12 Sep, 2018 89.6 89.68 88.03 88.98 700.35 Thousand
11 Sep, 2018 88.49 89.86 88.06 89.68 785.35 Thousand
10 Sep, 2018 87.63 88.56 87.07 88.49 416.18 Thousand
07 Sep, 2018 87.32 88.12 87.14 87.66 474.1 Thousand