CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 88.18 88.18 86.18 86.4 775.14 Thousand
03 Oct, 2018 87.51 88.35 87.07 88.3 879.88 Thousand
02 Oct, 2018 87.77 88.32 87.28 87.47 681 Thousand
01 Oct, 2018 89.23 89.27 87.82 87.97 667.35 Thousand
28 Sep, 2018 88.21 89.16 88.09 88.92 648.64 Thousand
27 Sep, 2018 88.97 89.19 88.28 88.4 515.05 Thousand
26 Sep, 2018 89.36 89.92 88.48 88.65 542.83 Thousand
25 Sep, 2018 89.22 89.31 88.05 89.18 1.57 Million
24 Sep, 2018 88.87 89.12 87.66 88.98 1.17 Million
21 Sep, 2018 89.04 90.34 88.85 89.08 1.4 Million