CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 83.77 84.48 82.54 83.31 538.05 Thousand
17 Oct, 2018 84.87 84.87 83.11 83.91 602.17 Thousand
16 Oct, 2018 82.51 84.58 81.93 84.46 552.98 Thousand
15 Oct, 2018 82.15 82.7 81.62 81.84 658.9 Thousand
12 Oct, 2018 82.06 83.4 80.86 82.37 674.47 Thousand
11 Oct, 2018 81.05 82.2 80.31 80.37 926.88 Thousand
10 Oct, 2018 84.0 84.06 80.79 81.35 1.22 Million
09 Oct, 2018 84.16 85.0 83.57 84.47 798.79 Thousand
08 Oct, 2018 85.09 85.3 82.87 83.75 1.28 Million
05 Oct, 2018 86.32 87.31 84.99 85.67 807.37 Thousand