CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 89.51 92.03 89.03 89.23 1.45 Million
31 Oct, 2018 85.32 92.18 84.0 90.01 3.43 Million
30 Oct, 2018 78.84 80.98 78.61 80.26 1.16 Million
29 Oct, 2018 80.43 81.94 77.75 78.66 956.09 Thousand
26 Oct, 2018 79.93 80.91 78.74 79.67 833.69 Thousand
25 Oct, 2018 81.13 81.8 80.26 81.02 772.65 Thousand
24 Oct, 2018 83.01 83.42 80.44 80.47 1.68 Million
23 Oct, 2018 81.04 83.44 80.03 83.16 943.07 Thousand
22 Oct, 2018 80.94 82.77 80.79 82.15 606.57 Thousand
19 Oct, 2018 83.37 83.75 80.38 80.7 1.09 Million