CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 92.55 93.92 92.33 92.68 1.64 Million
29 Nov, 2018 91.45 93.08 90.81 92.39 859.92 Thousand
28 Nov, 2018 89.32 91.92 89.02 91.1 984.81 Thousand
27 Nov, 2018 89.43 89.76 88.62 88.77 1.66 Million
26 Nov, 2018 88.5 90.03 87.91 89.75 1.41 Million
23 Nov, 2018 86.02 88.19 85.9 87.87 295.43 Thousand
21 Nov, 2018 86.79 88.99 85.47 86.73 1.04 Million
20 Nov, 2018 86.0 87.41 85.2 86.0 836.34 Thousand
19 Nov, 2018 89.34 89.9 87.46 87.86 591.23 Thousand
16 Nov, 2018 87.84 90.1 87.25 89.44 629.09 Thousand