CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 79.68 80.23 78.76 79.17 854.23 Thousand
31 Dec, 2018 80.5 81.18 79.81 81.05 788.51 Thousand
28 Dec, 2018 80.19 82.0 78.76 79.75 774.59 Thousand
27 Dec, 2018 78.49 79.5 76.97 79.46 688.37 Thousand
26 Dec, 2018 75.8 79.81 74.32 79.67 943.35 Thousand
24 Dec, 2018 77.0 77.68 75.31 75.33 543.58 Thousand
21 Dec, 2018 80.57 81.07 76.86 77.31 2.09 Million
20 Dec, 2018 83.82 84.12 79.18 80.58 1.4 Million
19 Dec, 2018 84.65 86.48 83.22 84.25 1.32 Million
18 Dec, 2018 85.57 86.27 84.35 85.04 1.04 Million