CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 80.93 81.66 80.44 80.53 753.91 Thousand
15 Jan, 2019 79.69 80.53 79.08 80.49 1.41 Million
14 Jan, 2019 80.32 80.58 79.22 79.24 1.05 Million
11 Jan, 2019 81.8 82.85 80.43 80.59 1.19 Million
10 Jan, 2019 80.65 82.36 79.75 81.94 629.21 Thousand
09 Jan, 2019 81.07 83.23 80.77 81.33 960.25 Thousand
08 Jan, 2019 78.2 80.5 78.13 80.27 1.32 Million
07 Jan, 2019 78.21 78.95 77.26 77.57 1.36 Million
04 Jan, 2019 78.15 78.73 76.07 77.88 1.4 Million
03 Jan, 2019 77.7 78.87 76.59 77.13 1.09 Million