CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 92.66 94.32 92.39 93.85 829.23 Thousand
13 Feb, 2019 93.0 93.16 92.0 92.71 829.51 Thousand
12 Feb, 2019 90.69 92.86 90.69 92.72 1.16 Million
11 Feb, 2019 90.2 91.5 90.02 90.51 897.01 Thousand
08 Feb, 2019 90.9 90.9 88.02 90.31 1.14 Million
07 Feb, 2019 87.02 91.21 87.0 91.08 1.85 Million
06 Feb, 2019 85.65 85.84 84.76 85.39 1 Million
05 Feb, 2019 84.45 85.72 84.28 85.53 1.22 Million
04 Feb, 2019 83.98 84.48 83.31 84.19 625.42 Thousand
01 Feb, 2019 83.55 84.01 82.76 83.55 667.57 Thousand