CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 86.28 86.64 84.85 85.94 600.42 Thousand
21 Aug, 2018 86.01 86.81 85.92 86.35 1.77 Million
20 Aug, 2018 86.44 86.65 85.8 85.97 657.59 Thousand
17 Aug, 2018 86.02 86.4 85.55 85.98 1.13 Million
16 Aug, 2018 85.8 86.52 85.69 85.85 471.17 Thousand
15 Aug, 2018 85.37 85.88 84.48 85.23 521.28 Thousand
14 Aug, 2018 85.31 86.08 84.75 85.86 1.02 Million
13 Aug, 2018 84.84 85.27 84.37 84.76 910.25 Thousand
10 Aug, 2018 85.08 85.56 84.36 84.65 558.83 Thousand
09 Aug, 2018 85.44 86.03 85.17 85.69 633.46 Thousand