CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 85.08 86.05 84.38 85.88 740.03 Thousand
24 Jul, 2018 87.01 87.42 84.89 85.1 958.02 Thousand
23 Jul, 2018 86.62 86.97 86.07 86.53 828.89 Thousand
20 Jul, 2018 87.38 87.65 86.39 86.41 542.29 Thousand
19 Jul, 2018 87.33 88.36 87.1 87.38 945.25 Thousand
18 Jul, 2018 86.85 88.17 86.48 87.18 957.31 Thousand
17 Jul, 2018 84.56 86.56 84.01 86.18 501.16 Thousand
16 Jul, 2018 85.39 85.81 84.77 84.94 378.86 Thousand
13 Jul, 2018 84.96 85.93 84.96 85.28 522.51 Thousand
12 Jul, 2018 84.41 85.17 83.87 85.1 834.06 Thousand