CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 82.32 83.12 81.52 82.39 868.32 Thousand
25 Jun, 2018 83.72 84.0 81.52 82.37 921.78 Thousand
22 Jun, 2018 84.53 84.53 83.34 83.77 1.22 Million
21 Jun, 2018 84.65 85.0 83.87 84.06 896.96 Thousand
20 Jun, 2018 85.55 85.69 84.02 84.29 819.91 Thousand
19 Jun, 2018 84.1 85.0 83.84 84.72 1.48 Million
18 Jun, 2018 85.14 85.82 84.36 85.04 1.16 Million
15 Jun, 2018 83.5 85.55 81.75 85.47 1.79 Million
14 Jun, 2018 83.79 84.51 83.54 83.84 1.19 Million
13 Jun, 2018 84.74 84.74 83.37 83.78 1.41 Million