Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 16.91 17.0 16.44 16.84 2210.00
08 Dec, 2015 16.92 17.23 16.8 16.92 2765.00
07 Dec, 2015 16.92 18.07 16.82 17.07 8710.00
04 Dec, 2015 16.36 17.0 16.36 16.92 2360.00
03 Dec, 2015 16.06 16.5 16.06 16.37 2690.00
02 Dec, 2015 15.5 16.21 15.5 16.12 2590.00
01 Dec, 2015 15.43 15.7 15.4 15.5 1385.00
30 Nov, 2015 15.64 15.88 15.33 15.42 1755.00
27 Nov, 2015 15.55 15.7 14.83 15.6 595.00
25 Nov, 2015 15.0 15.72 15.0 15.52 3885.00