Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 15.6 17.07 15.38 15.5 2890.00
07 Jan, 2016 15.72 16.05 14.0 15.58 2605.00
06 Jan, 2016 16.69 16.82 15.95 16.05 2700.00
05 Jan, 2016 16.12 17.25 16.12 16.88 2215.00
04 Jan, 2016 16.55 17.3 15.83 16.93 4175.00
31 Dec, 2015 17.29 17.46 16.66 17.16 5535.00
30 Dec, 2015 16.78 17.66 16.53 17.26 11.5 Thousand
29 Dec, 2015 16.09 16.77 16.06 16.69 1570.00
28 Dec, 2015 16.53 16.64 15.23 16.51 4130.00
24 Dec, 2015 16.46 16.63 15.62 15.68 1205.00