Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 10.82 10.96 9.59 10.34 2090.00
05 Feb, 2016 10.84 11.43 10.41 10.92 1480.00
04 Feb, 2016 10.76 12.03 10.72 10.91 840.00
03 Feb, 2016 11.5 11.5 10.63 10.87 1850.00
02 Feb, 2016 11.32 11.93 11.32 11.62 2685.00
01 Feb, 2016 11.65 11.91 11.11 11.38 4030.00
29 Jan, 2016 11.41 12.53 11.41 11.66 10.16 Thousand
28 Jan, 2016 12.17 12.24 11.45 11.71 6065.00
27 Jan, 2016 13.24 13.25 12.47 12.59 1295.00
26 Jan, 2016 13.7 13.7 13.12 13.2 850.00