Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 16.7 16.98 16.29 16.37 2720.00
22 Dec, 2015 16.86 17.2 16.5 16.92 5215.00
21 Dec, 2015 17.06 17.11 16.44 17.0 8155.00
18 Dec, 2015 16.57 16.98 15.16 16.64 7340.00
17 Dec, 2015 16.7 16.99 16.03 16.66 1240.00
16 Dec, 2015 15.91 16.71 15.85 16.45 3085.00
15 Dec, 2015 15.51 15.99 15.35 15.87 4295.00
14 Dec, 2015 16.08 16.08 14.8 15.35 3480.00
11 Dec, 2015 16.44 16.49 15.84 15.97 3255.00
10 Dec, 2015 16.84 16.95 16.48 16.71 1380.00