Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 14.75 14.91 14.65 14.7 385.00
09 Nov, 2015 15.0 15.0 14.82 14.83 520.00
06 Nov, 2015 14.71 14.99 14.29 14.96 795.00
05 Nov, 2015 14.5 14.75 14.27 14.68 1485.00
04 Nov, 2015 14.03 14.9 13.93 14.53 1645.00
03 Nov, 2015 14.62 14.8 14.31 14.49 1555.00
02 Nov, 2015 13.62 14.49 13.62 14.48 1265.00
30 Oct, 2015 13.95 13.96 13.18 13.62 1715.00
29 Oct, 2015 14.07 14.2 13.79 14.04 1995.00
28 Oct, 2015 14.12 14.12 13.73 13.99 1350.00