Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 13.64 13.64 13.1 13.12 1785.00
03 May, 2016 13.95 14.43 13.33 13.52 4495.00
02 May, 2016 13.49 14.22 13.35 14.0 1165.00
29 Apr, 2016 13.91 13.91 13.31 13.38 635.00
28 Apr, 2016 14.0 14.16 13.8 13.82 960.00
27 Apr, 2016 14.01 14.21 13.61 14.13 2055.00
26 Apr, 2016 14.3 14.3 13.82 14.14 3325.00
25 Apr, 2016 14.26 14.4 13.89 14.13 1235.00
22 Apr, 2016 14.33 14.42 13.75 14.08 1685.00
21 Apr, 2016 14.32 14.62 13.88 14.3 1150.00