Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 11.89 11.99 11.29 11.5 960.00
17 May, 2016 11.77 12.05 11.37 11.75 4000.00
16 May, 2016 11.09 11.92 11.09 11.77 2415.00
13 May, 2016 11.49 11.93 10.91 11.05 1285.00
12 May, 2016 12.83 12.87 11.48 11.49 1475.00
11 May, 2016 12.71 13.15 12.31 12.42 1285.00
10 May, 2016 13.14 13.58 12.65 12.94 1015.00
09 May, 2016 12.99 13.7 12.93 13.17 4870.00
06 May, 2016 13.27 13.98 12.54 12.98 1730.00
05 May, 2016 13.56 13.78 12.73 13.32 2695.00