Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 11.52 11.52 11.0 11.2 15.44 Thousand
01 Jun, 2016 11.86 12.03 11.19 11.46 2390.00
31 May, 2016 12.0 12.39 11.5 11.82 4945.00
27 May, 2016 11.35 11.59 11.09 11.25 2380.00
26 May, 2016 11.54 11.62 11.14 11.23 1680.00
25 May, 2016 11.66 11.75 11.49 11.49 1355.00
24 May, 2016 11.53 11.77 11.41 11.58 5685.00
23 May, 2016 11.59 11.85 11.03 11.38 1625.00
20 May, 2016 11.12 11.79 10.52 11.49 16.81 Thousand
19 May, 2016 11.8 11.89 10.91 11.14 1335.00