Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 10.47 10.5 9.55 10.31 3505.00
29 Jun, 2016 10.52 10.6 9.96 10.45 2095.00
28 Jun, 2016 9.84 10.74 9.7 10.37 5270.00
27 Jun, 2016 10.34 10.34 9.51 9.76 4425.00
24 Jun, 2016 10.25 10.76 10.06 10.25 35.59 Thousand
23 Jun, 2016 10.25 11.21 10.25 10.9 3895.00
22 Jun, 2016 10.25 10.52 10.03 10.22 2050.00
21 Jun, 2016 10.27 11.2 9.91 10.14 2030.00
20 Jun, 2016 10.01 10.44 9.95 10.29 5560.00
17 Jun, 2016 9.92 10.0 9.62 9.85 3780.00