Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 13.5 14.26 13.5 14.09 1060.00
19 Apr, 2016 13.65 13.92 13.23 13.54 3505.00
18 Apr, 2016 14.05 14.22 13.46 13.67 2050.00
15 Apr, 2016 14.7 14.76 14.05 14.19 1465.00
14 Apr, 2016 15.18 15.91 14.5 14.8 7035.00
13 Apr, 2016 14.45 15.14 14.35 15.06 3560.00
12 Apr, 2016 13.76 14.42 13.76 14.31 2025.00
11 Apr, 2016 13.59 13.96 13.4 13.75 1535.00
08 Apr, 2016 13.65 13.75 13.23 13.45 1080.00
07 Apr, 2016 12.93 13.82 12.81 13.4 1555.00