Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 10.17 10.28 10.07 10.11 5930.00
07 Oct, 2016 10.3 10.45 10.04 10.1 36.05 Thousand
06 Oct, 2016 11.36 11.48 11.22 11.29 775.00
05 Oct, 2016 11.09 11.5 11.09 11.46 4220.00
04 Oct, 2016 11.07 11.19 10.68 11.09 3510.00
03 Oct, 2016 11.48 11.54 11.0 11.08 1870.00
30 Sep, 2016 11.3 11.58 11.19 11.45 1135.00
29 Sep, 2016 11.6 11.67 11.15 11.15 2860.00
28 Sep, 2016 11.94 12.01 11.61 11.66 1660.00
27 Sep, 2016 11.68 12.21 11.54 12.04 1550.00