Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 10.19 10.57 10.13 10.15 4225.00
21 Oct, 2016 9.85 10.2 9.82 10.08 7525.00
20 Oct, 2016 9.67 10.0 9.63 9.93 4655.00
19 Oct, 2016 9.92 9.93 9.41 9.64 4195.00
18 Oct, 2016 10.1 10.1 9.82 9.9 2150.00
17 Oct, 2016 9.97 9.98 9.85 9.91 1985.00
14 Oct, 2016 10.11 10.52 9.9 9.92 9385.00
13 Oct, 2016 10.0 10.17 9.98 10.02 4245.00
12 Oct, 2016 10.09 10.12 10.0 10.05 3375.00
11 Oct, 2016 10.1 10.19 10.0 10.06 3770.00