Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 11.93 12.45 11.62 11.67 2295.00
23 Sep, 2016 12.19 12.64 11.68 12.15 2840.00
22 Sep, 2016 11.84 12.28 11.46 12.27 2030.00
21 Sep, 2016 12.48 12.9 11.45 11.84 5250.00
20 Sep, 2016 12.27 12.65 12.27 12.38 2620.00
19 Sep, 2016 12.35 12.95 11.93 12.23 3625.00
16 Sep, 2016 12.29 12.81 12.19 12.2 3840.00
15 Sep, 2016 11.7 12.48 11.7 12.17 3210.00
14 Sep, 2016 10.93 11.93 10.92 11.52 20.84 Thousand
13 Sep, 2016 11.0 11.23 10.96 11.09 935.00