Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 9.1 9.13 8.65 9.0 3590.00
04 Nov, 2016 8.75 9.1 8.66 8.9 3230.00
03 Nov, 2016 9.05 9.05 8.7 8.7 3175.00
02 Nov, 2016 9.15 9.25 8.85 9.05 3280.00
01 Nov, 2016 9.6 9.6 9.15 9.3 7035.00
31 Oct, 2016 9.9 9.9 9.45 9.5 11.87 Thousand
28 Oct, 2016 10.11 10.13 9.71 9.85 5915.00
27 Oct, 2016 9.91 9.97 9.66 9.87 4500.00
26 Oct, 2016 9.95 10.03 9.74 9.83 2940.00
25 Oct, 2016 10.22 10.36 9.91 9.98 4400.00