Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 5.2 | 5.2 | 4.85 | 4.95 | 9335.00 |
| 10 Jul, 2018 | 5.22 | 5.25 | 5.1 | 5.2 | 2710.00 |
| 09 Jul, 2018 | 5.25 | 5.3 | 5.13 | 5.2 | 4130.00 |
| 06 Jul, 2018 | 5.2 | 5.3 | 5.1 | 5.25 | 3810.00 |
| 05 Jul, 2018 | 5.3 | 5.31 | 5.13 | 5.2 | 5030.00 |
| 03 Jul, 2018 | 5.23 | 5.25 | 5.11 | 5.25 | 760.00 |
| 02 Jul, 2018 | 5.2 | 5.25 | 5.15 | 5.2 | 2120.00 |
| 29 Jun, 2018 | 5.15 | 5.3 | 5.12 | 5.2 | 3725.00 |
| 28 Jun, 2018 | 5.25 | 5.4 | 5.1 | 5.2 | 6825.00 |
| 27 Jun, 2018 | 5.4 | 5.4 | 5.2 | 5.3 | 3765.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW