Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 5.2 | 5.43 | 5.1 | 5.35 | 3800.00 |
| 25 Jun, 2018 | 5.4 | 5.55 | 5.15 | 5.2 | 6980.00 |
| 22 Jun, 2018 | 5.19 | 5.45 | 5.15 | 5.35 | 5070.00 |
| 21 Jun, 2018 | 5.4 | 5.55 | 5.05 | 5.2 | 4095.00 |
| 20 Jun, 2018 | 5.15 | 5.6 | 5.1 | 5.4 | 4350.00 |
| 19 Jun, 2018 | 5.3 | 5.35 | 5.05 | 5.15 | 3825.00 |
| 18 Jun, 2018 | 5.75 | 5.75 | 5.25 | 5.35 | 5480.00 |
| 15 Jun, 2018 | 5.35 | 5.75 | 5.35 | 5.75 | 6115.00 |
| 14 Jun, 2018 | 5.25 | 5.45 | 5.25 | 5.35 | 7315.00 |
| 13 Jun, 2018 | 5.3 | 5.5 | 5.23 | 5.3 | 5690.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW