Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 5.2 | 5.55 | 5.2 | 5.35 | 6385.00 |
| 11 Jun, 2018 | 5.45 | 5.5 | 5.15 | 5.25 | 6370.00 |
| 08 Jun, 2018 | 5.6 | 5.79 | 5.35 | 5.4 | 5445.00 |
| 07 Jun, 2018 | 5.9 | 5.91 | 5.4 | 5.6 | 5815.00 |
| 06 Jun, 2018 | 5.9 | 6.1 | 5.85 | 5.85 | 13.2 Thousand |
| 05 Jun, 2018 | 5.75 | 6.1 | 5.7 | 6.05 | 15.28 Thousand |
| 04 Jun, 2018 | 5.85 | 5.85 | 5.7 | 5.75 | 6515.00 |
| 01 Jun, 2018 | 5.6 | 5.76 | 5.6 | 5.7 | 5380.00 |
| 31 May, 2018 | 5.6 | 5.8 | 5.35 | 5.6 | 3865.00 |
| 30 May, 2018 | 5.5 | 6.1 | 5.5 | 5.65 | 11.36 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW