Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.75 | 4.05 | 3.75 | 3.95 | 3580.00 |
| 07 Aug, 2018 | 3.85 | 3.95 | 3.65 | 3.7 | 11.4 Thousand |
| 06 Aug, 2018 | 3.85 | 4.18 | 3.75 | 3.8 | 5195.00 |
| 03 Aug, 2018 | 3.95 | 4.1 | 3.8 | 3.85 | 4535.00 |
| 02 Aug, 2018 | 3.95 | 4.1 | 3.91 | 3.95 | 5930.00 |
| 01 Aug, 2018 | 4.15 | 4.3 | 3.95 | 3.95 | 6290.00 |
| 31 Jul, 2018 | 3.95 | 4.25 | 3.95 | 4.2 | 5725.00 |
| 30 Jul, 2018 | 4.5 | 4.5 | 4.0 | 4.1 | 4530.00 |
| 27 Jul, 2018 | 4.6 | 4.6 | 4.25 | 4.45 | 2610.00 |
| 26 Jul, 2018 | 4.7 | 4.7 | 4.45 | 4.5 | 3060.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW