Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.54 | 3.76 | 3.54 | 3.58 | 7560.00 |
| 05 Jun, 2020 | 3.45 | 3.74 | 3.45 | 3.53 | 13.1 Thousand |
| 04 Jun, 2020 | 3.62 | 3.73 | 3.51 | 3.63 | 9295.00 |
| 03 Jun, 2020 | 3.73 | 3.79 | 3.65 | 3.68 | 7570.00 |
| 02 Jun, 2020 | 3.68 | 3.79 | 3.62 | 3.71 | 7850.00 |
| 01 Jun, 2020 | 3.61 | 3.8 | 3.55 | 3.69 | 9185.00 |
| 29 May, 2020 | 3.57 | 3.65 | 3.37 | 3.62 | 7920.00 |
| 28 May, 2020 | 3.64 | 3.68 | 3.52 | 3.58 | 9555.00 |
| 27 May, 2020 | 3.6 | 3.68 | 3.35 | 3.63 | 9080.00 |
| 26 May, 2020 | 3.75 | 3.75 | 3.53 | 3.57 | 13.85 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW