Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 3.08 3.3 3.08 3.22 14.59 Thousand
07 May, 2020 3.09 3.13 3.02 3.09 9955.00
06 May, 2020 3.12 3.13 2.93 3.03 16.01 Thousand
05 May, 2020 2.98 3.05 2.89 2.99 16.08 Thousand
04 May, 2020 2.74 2.97 2.74 2.92 14.02 Thousand
01 May, 2020 2.79 2.82 2.67 2.77 7875.00
30 Apr, 2020 2.87 2.9 2.75 2.83 5400.00
29 Apr, 2020 2.82 2.95 2.82 2.89 7405.00
28 Apr, 2020 2.94 2.94 2.76 2.8 5800.00
27 Apr, 2020 2.8 2.84 2.75 2.79 7255.00