Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 4.0 4.05 3.9 3.93 9205.00
19 Jun, 2020 4.02 4.08 3.86 4.0 16.16 Thousand
18 Jun, 2020 3.89 4.18 3.81 3.94 12.41 Thousand
17 Jun, 2020 3.9 3.99 3.8 3.89 6755.00
16 Jun, 2020 3.87 4.0 3.76 3.87 11.54 Thousand
15 Jun, 2020 3.6 3.86 3.6 3.81 13.67 Thousand
12 Jun, 2020 3.45 3.76 3.45 3.67 7020.00
11 Jun, 2020 3.64 3.69 3.34 3.34 9275.00
10 Jun, 2020 3.67 3.84 3.61 3.73 9360.00
09 Jun, 2020 3.54 3.7 3.51 3.65 5695.00