Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.84 | 3.93 | 3.78 | 3.82 | 6150.00 |
| 06 Jul, 2020 | 3.73 | 3.9 | 3.65 | 3.88 | 11.27 Thousand |
| 02 Jul, 2020 | 3.72 | 3.81 | 3.64 | 3.67 | 8740.00 |
| 01 Jul, 2020 | 3.68 | 3.74 | 3.56 | 3.66 | 8030.00 |
| 30 Jun, 2020 | 3.73 | 3.77 | 3.64 | 3.69 | 8670.00 |
| 29 Jun, 2020 | 3.86 | 3.96 | 3.58 | 3.75 | 19.57 Thousand |
| 26 Jun, 2020 | 3.92 | 4.45 | 3.81 | 3.9 | 218.08 Thousand |
| 25 Jun, 2020 | 3.97 | 4.05 | 3.83 | 3.97 | 19.74 Thousand |
| 24 Jun, 2020 | 3.94 | 4.05 | 3.87 | 4.0 | 12.75 Thousand |
| 23 Jun, 2020 | 3.95 | 4.05 | 3.87 | 3.91 | 9870.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW