Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.58 | 3.95 | 3.58 | 3.89 | 7940.00 |
| 03 Aug, 2020 | 3.64 | 3.68 | 3.47 | 3.61 | 7650.00 |
| 31 Jul, 2020 | 3.8 | 3.81 | 3.59 | 3.65 | 10.57 Thousand |
| 30 Jul, 2020 | 3.85 | 3.9 | 3.71 | 3.81 | 7980.00 |
| 29 Jul, 2020 | 3.92 | 3.93 | 3.8 | 3.87 | 9150.00 |
| 28 Jul, 2020 | 3.84 | 4.01 | 3.84 | 3.88 | 6750.00 |
| 27 Jul, 2020 | 3.86 | 3.93 | 3.77 | 3.88 | 10.97 Thousand |
| 24 Jul, 2020 | 4.1 | 4.14 | 3.81 | 3.85 | 9505.00 |
| 23 Jul, 2020 | 4.12 | 4.33 | 4.03 | 4.09 | 8160.00 |
| 22 Jul, 2020 | 3.92 | 4.12 | 3.9 | 4.1 | 10.98 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW