Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.9 | 3.91 | 3.77 | 3.88 | 3140.00 |
| 17 Aug, 2020 | 3.91 | 3.92 | 3.81 | 3.9 | 5175.00 |
| 14 Aug, 2020 | 3.78 | 3.9 | 3.69 | 3.81 | 6905.00 |
| 13 Aug, 2020 | 3.8 | 4.01 | 3.75 | 3.78 | 7615.00 |
| 12 Aug, 2020 | 4.3 | 4.34 | 3.7 | 3.78 | 15.22 Thousand |
| 11 Aug, 2020 | 4.02 | 4.15 | 3.9 | 4.03 | 9175.00 |
| 10 Aug, 2020 | 3.95 | 4.01 | 3.82 | 3.98 | 4925.00 |
| 07 Aug, 2020 | 3.8 | 3.96 | 3.79 | 3.9 | 3470.00 |
| 06 Aug, 2020 | 4.02 | 4.02 | 3.78 | 3.79 | 4345.00 |
| 05 Aug, 2020 | 3.95 | 4.08 | 3.86 | 4.02 | 30.89 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW