Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.19 | 3.2 | 2.99 | 3.04 | 10.7 Thousand |
| 31 Aug, 2020 | 3.36 | 3.36 | 3.18 | 3.18 | 9985.00 |
| 28 Aug, 2020 | 3.43 | 3.49 | 3.32 | 3.36 | 5720.00 |
| 27 Aug, 2020 | 3.4 | 3.44 | 3.28 | 3.4 | 10.34 Thousand |
| 26 Aug, 2020 | 3.65 | 3.68 | 3.4 | 3.41 | 6540.00 |
| 25 Aug, 2020 | 3.62 | 3.69 | 3.59 | 3.64 | 3535.00 |
| 24 Aug, 2020 | 3.71 | 3.71 | 3.58 | 3.62 | 6845.00 |
| 21 Aug, 2020 | 3.9 | 3.9 | 3.7 | 3.72 | 5990.00 |
| 20 Aug, 2020 | 3.87 | 3.97 | 3.84 | 3.91 | 3460.00 |
| 19 Aug, 2020 | 3.88 | 3.96 | 3.82 | 3.9 | 3260.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW