Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 2.93 2.95 2.82 2.85 7290.00
29 Sep, 2020 2.89 2.96 2.88 2.93 2210.00
28 Sep, 2020 3.06 3.06 2.88 2.89 7730.00
25 Sep, 2020 2.9 3.03 2.87 2.99 5320.00
24 Sep, 2020 2.94 2.96 2.83 2.86 5735.00
23 Sep, 2020 3.04 3.09 2.91 2.92 16.19 Thousand
22 Sep, 2020 3.12 3.13 3.02 3.04 9605.00
21 Sep, 2020 3.1 3.18 3.06 3.07 12.48 Thousand
18 Sep, 2020 3.25 3.31 3.1 3.13 27.86 Thousand
17 Sep, 2020 3.27 3.39 3.23 3.26 13.02 Thousand