Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.0 | 3.03 | 2.89 | 2.97 | 4045.00 |
| 13 Oct, 2020 | 2.97 | 3.09 | 2.95 | 2.98 | 7085.00 |
| 12 Oct, 2020 | 3.26 | 3.26 | 2.99 | 3.0 | 6530.00 |
| 09 Oct, 2020 | 3.23 | 3.28 | 3.12 | 3.25 | 4620.00 |
| 08 Oct, 2020 | 3.14 | 3.25 | 3.1 | 3.23 | 3500.00 |
| 07 Oct, 2020 | 3.0 | 3.11 | 2.95 | 3.11 | 4520.00 |
| 06 Oct, 2020 | 3.07 | 3.07 | 2.97 | 2.97 | 3040.00 |
| 05 Oct, 2020 | 2.86 | 3.08 | 2.82 | 3.04 | 7910.00 |
| 02 Oct, 2020 | 2.8 | 2.88 | 2.8 | 2.81 | 4495.00 |
| 01 Oct, 2020 | 2.85 | 2.92 | 2.81 | 2.87 | 7330.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW