Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.34 10.34 10.34 10.34 -
03 Mar, 2023 10.35 10.35 10.35 10.35 -
02 Mar, 2023 10.35 10.35 10.35 10.35 -
01 Mar, 2023 10.35 10.35 10.35 10.35 -
28 Feb, 2023 10.35 10.35 10.35 10.35 -
27 Feb, 2023 10.35 10.35 10.35 10.35 -
24 Feb, 2023 10.35 10.37 10.35 10.35 1.00
23 Feb, 2023 10.34 10.36 10.34 10.35 2.00
22 Feb, 2023 10.34 10.35 10.34 10.35 -
21 Feb, 2023 10.34 10.35 10.33 10.34 -