Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.34 10.34 10.34 10.34 -
16 Feb, 2023 10.34 10.34 10.34 10.34 4.00
15 Feb, 2023 10.32 10.32 10.32 10.32 1.00
14 Feb, 2023 10.32 10.32 10.32 10.32 -
13 Feb, 2023 10.37 10.37 10.35 10.35 1.00
10 Feb, 2023 10.36 10.36 10.36 10.36 -
09 Feb, 2023 10.36 10.36 10.32 10.36 1.00
08 Feb, 2023 10.32 10.32 10.32 10.32 -
07 Feb, 2023 10.31 10.31 10.31 10.31 -
06 Feb, 2023 10.31 10.31 10.31 10.31 -