Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.37 10.37 10.37 10.37 -
17 Mar, 2023 10.37 10.37 10.37 10.37 -
16 Mar, 2023 10.37 10.37 10.37 10.37 -
15 Mar, 2023 10.37 10.37 10.37 10.37 -
14 Mar, 2023 10.34 10.37 10.34 10.37 1.00
13 Mar, 2023 10.33 10.35 10.33 10.35 -
10 Mar, 2023 10.33 10.33 10.33 10.33 -
09 Mar, 2023 10.37 10.37 10.33 10.36 -
08 Mar, 2023 10.33 10.33 10.33 10.33 -
07 Mar, 2023 10.33 10.33 10.33 10.33 -