Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.46 10.46 10.46 10.46 -
17 Apr, 2023 10.46 10.46 10.46 10.46 -
14 Apr, 2023 10.43 10.43 10.43 10.43 -
13 Apr, 2023 10.43 10.46 10.42 10.45 1.00
12 Apr, 2023 10.4 10.4 10.4 10.4 -
11 Apr, 2023 10.45 10.45 10.45 10.45 -
10 Apr, 2023 10.45 10.45 10.45 10.45 -
06 Apr, 2023 10.45 10.45 10.45 10.45 -
05 Apr, 2023 10.45 10.45 10.45 10.45 -
04 Apr, 2023 10.45 10.45 10.45 10.45 -