Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.43 10.43 10.43 10.43 -
01 May, 2023 10.47 10.47 10.47 10.47 -
28 Apr, 2023 10.47 10.47 10.47 10.47 -
27 Apr, 2023 10.47 10.47 10.47 10.47 -
26 Apr, 2023 10.47 10.47 10.47 10.47 -
25 Apr, 2023 10.47 10.47 10.47 10.47 -
24 Apr, 2023 10.56 10.56 10.43 10.47 -
21 Apr, 2023 10.46 10.46 10.46 10.46 -
20 Apr, 2023 10.48 10.48 10.43 10.43 -
19 Apr, 2023 10.57 10.57 10.44 10.45 -