Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.5 10.5 10.5 10.5 -
15 May, 2023 10.49 10.5 10.49 10.5 1.00
12 May, 2023 10.49 10.49 10.49 10.49 -
11 May, 2023 10.48 10.48 10.48 10.48 -
10 May, 2023 10.47 10.47 10.47 10.47 -
09 May, 2023 10.47 10.47 10.47 10.47 -
08 May, 2023 10.47 10.47 10.47 10.47 -
05 May, 2023 10.48 10.48 10.47 10.47 1.00
04 May, 2023 10.43 10.43 10.43 10.43 -
03 May, 2023 10.48 10.48 10.48 10.48 -