Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.6 10.6 10.6 10.6 -
30 May, 2023 10.76 10.76 10.6 10.6 -
26 May, 2023 10.66 10.66 10.66 10.66 -
25 May, 2023 10.67 10.68 10.59 10.66 1.00
24 May, 2023 10.58 10.58 10.58 10.58 -
23 May, 2023 10.56 10.58 10.56 10.58 1.00
22 May, 2023 10.56 10.56 10.56 10.56 -
19 May, 2023 10.56 10.56 10.56 10.56 -
18 May, 2023 10.5 10.5 10.5 10.5 -
17 May, 2023 10.5 10.5 10.5 10.5 -