Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.41 10.45 10.41 10.45 -
31 Mar, 2023 10.37 10.52 10.37 10.52 1.00
30 Mar, 2023 10.37 10.4 10.37 10.4 1.00
29 Mar, 2023 10.36 10.39 10.36 10.39 -
28 Mar, 2023 10.39 10.39 10.39 10.39 -
27 Mar, 2023 10.4 10.44 10.34 10.37 4.00
24 Mar, 2023 10.41 10.41 10.41 10.41 -
23 Mar, 2023 10.41 10.44 10.41 10.41 -
22 Mar, 2023 10.39 10.39 10.36 10.36 -
21 Mar, 2023 10.37 10.37 10.37 10.37 -