Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.36 10.36 10.31 10.31 -
02 Feb, 2023 10.65 10.65 10.29 10.36 3.00
01 Feb, 2023 10.37 10.61 10.35 10.35 1.00
31 Jan, 2023 10.34 10.34 10.3 10.31 -
30 Jan, 2023 10.34 10.34 10.34 10.34 -
27 Jan, 2023 10.34 10.34 10.34 10.34 -
26 Jan, 2023 10.34 10.34 10.34 10.34 -
25 Jan, 2023 10.37 10.37 10.37 10.37 -
24 Jan, 2023 10.34 10.37 10.32 10.36 3.00
23 Jan, 2023 10.33 10.33 10.3 10.3 -