Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.54 | 4.98 | 4.33 | 4.69 | 13.43 Thousand |
| 29 Dec, 2023 | 4.76 | 4.89 | 4.48 | 4.55 | 12.26 Thousand |
| 28 Dec, 2023 | 5.25 | 5.25 | 4.64 | 4.9 | 82.78 Thousand |
| 27 Dec, 2023 | 5.19 | 5.44 | 4.84 | 5.22 | 96.7 Thousand |
| 26 Dec, 2023 | 4.77 | 5.16 | 4.37 | 5.04 | 58.65 Thousand |
| 22 Dec, 2023 | 4.73 | 5.11 | 4.31 | 4.84 | 59.06 Thousand |
| 21 Dec, 2023 | 5.4 | 5.51 | 4.84 | 5.0 | 56.02 Thousand |
| 20 Dec, 2023 | 4.55 | 6.1 | 4.49 | 5.05 | 269.39 Thousand |
| 19 Dec, 2023 | 6.37 | 6.73 | 4.18 | 4.18 | 107.6 Thousand |
| 18 Dec, 2023 | 6.53 | 6.69 | 5.4 | 6.14 | 196.47 Thousand |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX