Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.53 | 5.75 | 4.4 | 5.51 | 127.68 Thousand |
| 30 Nov, 2023 | 4.5 | 5.36 | 3.93 | 4.68 | 360.22 Thousand |
| 29 Nov, 2023 | 3.0 | 6.5 | 2.95 | 5.1 | 1.88 Million |
| 28 Nov, 2023 | 2.35 | 2.95 | 2.1 | 2.95 | 203.76 Thousand |
| 27 Nov, 2023 | 2.0 | 2.3 | 1.71 | 2.28 | 195.1 Thousand |
| 24 Nov, 2023 | 1.8 | 2.07 | 1.71 | 1.84 | 107.71 Thousand |
| 22 Nov, 2023 | 1.31 | 1.84 | 1.3 | 1.8 | 390.14 Thousand |
| 21 Nov, 2023 | 1.31 | 1.31 | 1.22 | 1.3 | 11.69 Thousand |
| 20 Nov, 2023 | 1.23 | 1.3 | 1.14 | 1.28 | 6714.00 |
| 17 Nov, 2023 | 1.13 | 1.3 | 1.13 | 1.25 | 8218.00 |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX