Conduit Pharmaceuticals Inc. (CDT)
USD 1.69
(9.03%)
USD 1.69
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.6 | 3.6 | 3.11 | 3.43 | 2.00 |
| 01 Apr, 2024 | 3.79 | 3.79 | 3.44 | 3.51 | 1.00 |
| 28 Mar, 2024 | 3.59 | 3.92 | 3.35 | 3.67 | 3.00 |
| 27 Mar, 2024 | 3.42 | 3.64 | 3.23 | 3.57 | 3.00 |
| 26 Mar, 2024 | 3.25 | 3.41 | 3.15 | 3.41 | 3.00 |
| 25 Mar, 2024 | 3.48 | 3.48 | 3.12 | 3.35 | 4.00 |
| 22 Mar, 2024 | 3.43 | 3.7 | 3.11 | 3.3 | 3.00 |
| 21 Mar, 2024 | 3.59 | 3.67 | 3.12 | 3.45 | 4.00 |
| 20 Mar, 2024 | 3.14 | 3.49 | 3.14 | 3.47 | 2.00 |
| 19 Mar, 2024 | 3.26 | 3.37 | 3.05 | 3.18 | 5.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW